12 de noviembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 08-nov |
09-nov |
10-nov |
11-nov |
12-nov |
| DIC2021 |
282,19 |
286,05 |
295,05 |
298,55 |
300,20 |
| MAR2022 |
287,06 |
290,37 |
299,46 |
302,86 |
304,42 |
| MAY2022 |
288,72 |
291,75 |
300,38 |
303,96 |
305,80 |
| JUL2022 |
285,23 |
288,16 |
295,97 |
299,19 |
300,57 |
| SET2022 |
285,41 |
288,07 |
295,70 |
298,64 |
299,74 |
| DIC2022 |
287,43 |
289,63 |
297,08 |
299,92 |
301,03 |
| MAIZ |
| DIC2021 |
217,11 |
218,39 |
224,10 |
224,20 |
227,25 |
| MAR2022 |
220,85 |
222,13 |
227,84 |
227,55 |
230,30 |
| MAY2022 |
222,82 |
224,10 |
229,71 |
229,22 |
231,78 |
| JUL2022 |
223,71 |
224,89 |
230,20 |
229,61 |
231,78 |
| SET2022 |
214,95 |
216,33 |
220,17 |
219,67 |
220,66 |
| DIC2022 |
212,00 |
213,08 |
216,13 |
215,05 |
215,93 |
| AVENA |
| DIC2021 |
498,46 |
493,46 |
509,82 |
499,49 |
505,69 |
| MAR2022 |
488,64 |
487,60 |
502,59 |
493,80 |
499,66 |
| MAY2022 |
480,89 |
480,89 |
494,67 |
486,05 |
491,91 |
| JUL2022 |
454,19 |
454,71 |
466,25 |
459,01 |
465,21 |
| SET2022 |
369,79 |
370,31 |
381,51 |
375,65 |
381,85 |
| DIC2022 |
362,90 |
363,42 |
371,69 |
365,83 |
372,03 |
| SOJA |
| NOV2021 |
432,84 |
440,74 |
442,21 |
445,43 |
453,42 |
| ENE2022 |
436,70 |
445,34 |
447,08 |
448,83 |
457,19 |
| MAR2022 |
441,20 |
449,65 |
451,58 |
453,15 |
461,60 |
| MAY2022 |
445,34 |
453,60 |
455,44 |
456,64 |
465,00 |
| JUL2022 |
448,46 |
456,45 |
458,29 |
459,21 |
467,66 |
| AGO2022 |
448,18 |
455,81 |
457,55 |
458,38 |
466,28 |
| SET2022 |
443,50 |
450,85 |
452,23 |
453,05 |
459,48 |
| NOV2022 |
441,57 |
448,55 |
449,84 |
450,11 |
455,72 |
| HARINA DE SOJA |
| DIC2021 |
365,74 |
377,54 |
377,43 |
379,74 |
399,14 |
| ENE2022 |
361,89 |
372,47 |
373,02 |
375,77 |
393,08 |
| MAR2022 |
360,45 |
370,70 |
372,03 |
373,68 |
389,33 |
| MAY2022 |
362,88 |
373,13 |
374,34 |
375,55 |
389,55 |
| JUL2022 |
366,74 |
377,10 |
378,42 |
379,19 |
392,20 |
| AGO2022 |
367,07 |
376,88 |
378,31 |
378,86 |
390,77 |
| SET2022 |
366,96 |
376,44 |
377,32 |
377,65 |
387,90 |
| OCT2022 |
365,08 |
374,01 |
374,78 |
375,00 |
383,38 |
| DIC2022 |
366,62 |
375,11 |
376,33 |
375,77 |
383,27 |
| ACEITE DE SOJA |
| DIC2021 |
1.279,77 |
1.289,03 |
1.303,80 |
1.303,80 |
1.300,05 |
| ENE2022 |
1.276,24 |
1.285,94 |
1.300,27 |
1.299,39 |
1.296,75 |
| MAR2022 |
1.271,61 |
1.281,09 |
1.293,66 |
1.293,44 |
1.291,90 |
| MAY2022 |
1.261,69 |
1.271,39 |
1.282,42 |
1.282,20 |
1.282,42 |
| JUL2022 |
1.251,55 |
1.261,25 |
1.271,17 |
1.270,73 |
1.274,48 |
| AGO2022 |
1.236,12 |
1.245,60 |
1.254,42 |
1.254,64 |
1.260,15 |
| SET2022 |
1.224,66 |
1.234,14 |
1.241,19 |
1.241,63 |
1.248,46 |
| OCT2022 |
1.216,28 |
1.225,98 |
1.232,59 |
1.233,47 |
1.240,75 |
| DIC2022 |
1.213,85 |
1.222,89 |
1.229,28 |
1.230,61 |
1.237,88 |
KANSAS * |
| TRIGO |
| DIC2021 |
286,88 |
291,56 |
300,38 |
304,24 |
306,08 |
| MAR2022 |
288,44 |
293,22 |
301,94 |
305,25 |
307,00 |
| MAY2022 |
288,90 |
293,49 |
301,85 |
304,88 |
306,54 |
| JUL2022 |
285,13 |
289,45 |
296,80 |
299,10 |
300,57 |
| SET2022 |
284,40 |
288,90 |
295,61 |
297,63 |
298,73 |
| DIC2022 |
286,70 |
291,10 |
297,99 |
299,83 |
300,57 |
* En Dolares Estadounidenses/Tn. |
|
